(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets
Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Chemcon Special is 63675
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 272.05 | 273.35 | 275.20 | 270.75 | 0.897 times |
29 Mon Jan 2024 | 271.55 | 275.20 | 277.30 | 270.65 | 0.94 times |
25 Thu Jan 2024 | 274.65 | 278.30 | 278.30 | 271.00 | 1.175 times |
24 Wed Jan 2024 | 275.60 | 278.00 | 280.15 | 273.35 | 0.612 times |
23 Tue Jan 2024 | 275.20 | 280.00 | 284.80 | 273.15 | 0.982 times |
22 Mon Jan 2024 | 279.65 | 280.50 | 284.15 | 278.55 | 0.663 times |
19 Fri Jan 2024 | 282.95 | 285.05 | 286.00 | 281.15 | 0.87 times |
18 Thu Jan 2024 | 283.20 | 281.80 | 288.90 | 273.00 | 1.275 times |
17 Wed Jan 2024 | 281.80 | 279.00 | 283.90 | 278.80 | 1.078 times |
16 Tue Jan 2024 | 282.85 | 285.00 | 289.70 | 281.65 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.2, but if it comes above 276.2, then a intra day buy could be more profitable.
If you take a sell trade below 276.2, then use 276.2 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 276.2 as stoploss and 285.29 as target.
Share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Target | 253.05 |
Downside Target | 264.00 |
Downside Target | 270.65 |
Upside Target | 291.00 |
Upside Target | 293.20 |
Upside Target | 300.80 |
Upside Target | 307.50 |
Upside Target | 311.80 |
Upside Target | 319.45 |
Intraday share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Intraday Target | 269.37 |
Downside Intraday Target | 266.68 |
Upside Intraday Target | 276.02 |
Upside Intraday Target | 279.98 |
Upside Intraday Target | 273.33 |
Weekly technical analysis of Chemcon Special (CHEMCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 272.05 | 275.20 | 277.30 | 270.65 | 0.535 times |
25 Thu Jan 2024 | 274.65 | 280.50 | 284.80 | 271.00 | 0.61 times |
19 Fri Jan 2024 | 282.95 | 290.35 | 293.20 | 273.00 | 0.885 times |
12 Fri Jan 2024 | 289.85 | 300.30 | 300.80 | 282.05 | 0.577 times |
05 Fri Jan 2024 | 297.95 | 293.20 | 307.50 | 293.20 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon Special (CHEMCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 272.05 | 293.20 | 307.50 | 270.65 | 0.51 times |
29 Fri Dec 2023 | 292.90 | 264.00 | 311.80 | 264.00 | 4.958 times |
30 Thu Nov 2023 | 264.00 | 258.00 | 277.30 | 257.00 | 0.783 times |
31 Tue Oct 2023 | 257.55 | 281.50 | 291.00 | 253.05 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon Special (CHEMCON)
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.
Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.16 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.
Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.16 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.