(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets
Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Chemcon Special is 88825
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 283.20 | 281.80 | 288.90 | 273.00 | 0.914 times |
17 Wed Jan 2024 | 281.80 | 279.00 | 283.90 | 278.80 | 0.773 times |
16 Tue Jan 2024 | 282.85 | 285.00 | 289.70 | 281.65 | 0.728 times |
15 Mon Jan 2024 | 284.85 | 290.35 | 293.20 | 284.00 | 0.996 times |
12 Fri Jan 2024 | 289.85 | 295.00 | 295.70 | 288.00 | 0.592 times |
11 Thu Jan 2024 | 293.65 | 286.10 | 294.55 | 286.10 | 1.013 times |
10 Wed Jan 2024 | 285.70 | 285.20 | 289.60 | 282.05 | 0.857 times |
09 Tue Jan 2024 | 286.40 | 291.45 | 292.95 | 284.50 | 0.891 times |
08 Mon Jan 2024 | 287.45 | 300.30 | 300.80 | 286.00 | 1.209 times |
05 Fri Jan 2024 | 297.95 | 305.05 | 305.25 | 296.20 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.4 as stoploss in an intra day buy trade for a target of 290.65. However, stock will show a bearish move below 282.4.
Share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Target | 253.05 |
Downside Target | 264.00 |
Upside Target | 291.00 |
Upside Target | 293.20 |
Upside Target | 300.80 |
Upside Target | 307.50 |
Upside Target | 311.80 |
Upside Target | 319.45 |
Intraday share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Intraday Target | 273.07 |
Downside Intraday Target | 262.93 |
Upside Intraday Target | 293.27 |
Upside Intraday Target | 303.33 |
Downside Intraday Target | 283.13 |
Weekly technical analysis of Chemcon Special (CHEMCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 283.20 | 290.35 | 293.20 | 273.00 | 0.748 times |
12 Fri Jan 2024 | 289.85 | 300.30 | 300.80 | 282.05 | 0.577 times |
05 Fri Jan 2024 | 297.95 | 293.20 | 307.50 | 293.20 | 0.371 times |
29 Fri Dec 2023 | 292.90 | 281.95 | 311.80 | 278.05 | 3.603 times |
22 Fri Dec 2023 | 279.85 | 276.60 | 287.45 | 267.90 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon Special (CHEMCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 283.20 | 293.20 | 307.50 | 273.00 | 0.399 times |
29 Fri Dec 2023 | 292.90 | 264.00 | 311.80 | 264.00 | 4.958 times |
30 Thu Nov 2023 | 264.00 | 258.00 | 277.30 | 257.00 | 0.783 times |
31 Tue Oct 2023 | 257.55 | 281.50 | 291.00 | 253.05 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon Special (CHEMCON)
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.
Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.47 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.
Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.47 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.