Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 33863

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	180.19	180.79	182.71	175.00	0.233 times
08 Mon Sep 2025	179.81	175.50	182.99	175.05	0.174 times
05 Fri Sep 2025	175.88	180.00	183.90	172.60	0.413 times
04 Thu Sep 2025	178.42	187.70	189.18	177.55	0.426 times
03 Wed Sep 2025	186.69	188.64	190.01	185.00	0.248 times
02 Tue Sep 2025	187.77	189.60	193.00	187.10	0.309 times
01 Mon Sep 2025	188.64	193.97	209.99	186.12	1.987 times
28 Wed May 2025	243.45	257.00	259.55	241.50	1.825 times
27 Tue May 2025	248.15	254.20	263.05	246.50	1.822 times
26 Mon May 2025	256.20	269.40	270.80	254.70	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.6, but if it comes above 190.6, then a intra day buy could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and -4.5 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 353.09 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	172.60
Upside Target	182.99
Upside Target	209.99
Upside Target	241.50
Upside Target	258.90
Upside Target	270.80
Upside Target	455.00
Upside Target	501.00
Upside Target	513.40
Upside Target	527.20
Upside Target	544.95
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	175.8
Downside Intraday Target	171.4
Upside Intraday Target	183.79
Upside Intraday Target	187.38
Downside Intraday Target	179.39

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	180.19	175.50	182.99	175.00	0.12 times
05 Fri Sep 2025	175.88	193.97	209.99	172.60	0.687 times
28 Wed May 2025	243.45	269.40	270.80	241.50	0.975 times
23 Fri May 2025	264.15	523.85	567.00	258.90	4.343 times
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	180.19	193.97	209.99	172.60	0.373 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.86 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.