Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 25337

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	248.15	254.20	263.05	246.50	2.435 times
26 Mon May 2025	256.20	269.40	270.80	254.70	1.703 times
23 Fri May 2025	264.15	271.80	292.10	258.90	2.034 times
08 Thu May 2025	547.60	560.00	567.00	542.55	2.294 times
07 Wed May 2025	553.65	511.00	560.00	508.95	1.527 times
06 Tue May 2025	511.25	531.20	536.55	507.30	0.513 times
05 Mon May 2025	528.40	523.85	532.30	513.00	0.377 times
02 Fri May 2025	515.75	519.50	528.70	513.40	0.255 times
30 Wed Apr 2025	520.60	535.85	544.95	519.05	0.502 times
29 Tue Apr 2025	536.00	527.50	543.70	527.10	0.431 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.1, for a target of 386.2 or 482.07

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	246.50
Upside Target	258.90
Upside Target	270.80
Upside Target	455.00
Upside Target	494.00
Upside Target	527.20
Upside Target	538.25
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	239.5
Downside Intraday Target	230.85
Upside Intraday Target	263.8
Upside Intraday Target	279.45
Upside Intraday Target	255.15

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	248.15	269.40	270.80	246.50	0.614 times
23 Fri May 2025	264.15	523.85	567.00	258.90	4.343 times
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	248.15	519.50	567.00	246.50	0.943 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.73 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.