Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 23234

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	264.15	271.80	292.10	258.90	2.218 times
08 Thu May 2025	547.60	560.00	567.00	542.55	2.502 times
07 Wed May 2025	553.65	511.00	560.00	508.95	1.665 times
06 Tue May 2025	511.25	531.20	536.55	507.30	0.559 times
05 Mon May 2025	528.40	523.85	532.30	513.00	0.411 times
02 Fri May 2025	515.75	519.50	528.70	513.40	0.278 times
30 Wed Apr 2025	520.60	535.85	544.95	519.05	0.548 times
29 Tue Apr 2025	536.00	527.50	543.70	527.10	0.471 times
28 Mon Apr 2025	529.25	532.80	538.00	517.65	0.397 times
25 Fri Apr 2025	530.00	530.90	554.45	518.00	1.231 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.8, for a target of 449 or 506.75

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	258.90
Upside Target	455.00
Upside Target	494.00
Upside Target	538.25
Upside Target	551.05
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	159.7
Downside Intraday Target	55.25
Upside Intraday Target	467.8
Upside Intraday Target	671.45
Upside Intraday Target	363.35

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	264.15	523.85	567.00	258.90	4.343 times
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	264.15	519.50	567.00	258.90	0.593 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.03 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.