Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 17060

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	537.75	543.15	550.00	536.10	1.028 times
19 Wed Mar 2025	540.35	544.25	553.25	536.50	2.587 times
18 Tue Mar 2025	544.65	532.30	557.70	532.30	1.069 times
17 Mon Mar 2025	529.55	540.10	550.05	522.55	0.527 times
13 Thu Mar 2025	540.40	549.70	575.20	531.10	1.55 times
12 Wed Mar 2025	545.25	558.00	594.80	536.00	1.279 times
11 Tue Mar 2025	555.10	550.50	564.90	535.10	0.396 times
10 Mon Mar 2025	555.55	591.70	608.00	554.00	0.937 times
07 Fri Mar 2025	588.60	552.20	607.15	545.00	0.685 times
06 Thu Mar 2025	557.05	537.00	574.80	533.50	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.5 as stoploss in an intra day buy trade for a target of 547.5. However, stock will show a bearish move below 532.5.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	505.20
Downside Target	522.55
Upside Target	550.10
Upside Target	580.00
Upside Target	599.00
Upside Target	605.00
Upside Target	607.15
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	520.97
Downside Intraday Target	504.18
Upside Intraday Target	556.12
Upside Intraday Target	574.48
Upside Intraday Target	539.33

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	537.75	540.10	557.70	522.55	1.252 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times
07 Fri Mar 2025	588.60	533.10	607.15	505.20	1.494 times
28 Fri Feb 2025	537.25	561.00	568.40	527.20	1.357 times
21 Fri Feb 2025	560.60	560.15	580.00	531.05	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	537.75	533.10	608.00	505.20	1.026 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.51 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.