Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 15498

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	529.55	540.10	550.05	522.55	0.58 times
13 Thu Mar 2025	540.40	549.70	575.20	531.10	1.706 times
12 Wed Mar 2025	545.25	558.00	594.80	536.00	1.408 times
11 Tue Mar 2025	555.10	550.50	564.90	535.10	0.436 times
10 Mon Mar 2025	555.55	591.70	608.00	554.00	1.032 times
07 Fri Mar 2025	588.60	552.20	607.15	545.00	0.754 times
06 Thu Mar 2025	557.05	537.00	574.80	533.50	0.653 times
05 Wed Mar 2025	534.20	533.40	549.80	526.20	0.414 times
04 Tue Mar 2025	530.65	520.60	559.85	505.20	0.728 times
03 Mon Mar 2025	517.90	533.10	540.10	507.60	1.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.6, but if it comes above 534.6, then a intra day buy could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 516.6 as target. However if you take a buy trade in stock , then use 534.6 as stoploss and 549.63 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	505.20
Downside Target	522.55
Upside Target	550.05
Upside Target	568.40
Upside Target	580.00
Upside Target	599.00
Upside Target	605.00
Upside Target	607.15
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	518.05
Downside Intraday Target	506.55
Upside Intraday Target	545.55
Upside Intraday Target	561.55
Upside Intraday Target	534.05

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	529.55	540.10	550.05	522.55	0.127 times
13 Thu Mar 2025	540.40	591.70	608.00	531.10	1.073 times
07 Fri Mar 2025	588.60	533.10	607.15	505.20	1.494 times
28 Fri Feb 2025	537.25	561.00	568.40	527.20	1.357 times
21 Fri Feb 2025	560.60	560.15	580.00	531.05	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	529.55	533.10	608.00	505.20	0.664 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.67 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.