Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 15130

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	567.90	576.70	576.70	555.60	0.674 times
10 Mon Feb 2025	580.00	579.90	583.70	565.95	0.703 times
07 Fri Feb 2025	574.75	578.35	580.80	567.60	0.684 times
06 Thu Feb 2025	577.85	574.60	599.00	570.00	3.487 times
05 Wed Feb 2025	571.60	564.10	584.95	562.60	2.027 times
04 Tue Feb 2025	563.85	570.40	574.45	560.00	0.416 times
03 Mon Feb 2025	567.40	569.00	577.75	561.00	0.201 times
31 Fri Jan 2025	577.60	588.70	598.45	574.25	0.345 times
30 Thu Jan 2025	585.65	593.45	598.90	580.00	0.379 times
29 Wed Jan 2025	591.55	575.95	600.05	571.50	0.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.6 as stoploss in an intra day buy trade for a target of 578.76. However, stock will show a bearish move below 567.6.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Upside Target	575.60
Upside Target	599.00
Upside Target	600.05
Upside Target	605.00
Upside Target	618.40
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	554.43
Downside Intraday Target	540.97
Upside Intraday Target	582.53
Upside Intraday Target	597.17
Upside Intraday Target	569.07

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	567.90	579.90	583.70	555.60	0.202 times
07 Fri Feb 2025	574.75	569.00	599.00	560.00	1.963 times
31 Fri Jan 2025	577.60	596.00	600.05	558.05	0.806 times
24 Fri Jan 2025	592.85	566.50	618.40	560.55	1.401 times
17 Fri Jan 2025	564.20	561.20	575.60	551.05	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	567.90	569.00	599.00	555.60	0.43 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.93 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.