(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 24839
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 509.45 | 511.20 | 516.00 | 505.00 | 0.838 times |
06 Thu Jun 2024 | 511.60 | 496.80 | 530.00 | 490.25 | 0.678 times |
05 Wed Jun 2024 | 495.55 | 454.60 | 498.80 | 447.05 | 0.839 times |
04 Tue Jun 2024 | 447.90 | 498.20 | 499.15 | 436.00 | 1.137 times |
03 Mon Jun 2024 | 502.30 | 508.60 | 512.90 | 499.60 | 0.645 times |
31 Fri May 2024 | 505.95 | 502.20 | 508.50 | 502.20 | 0.189 times |
30 Thu May 2024 | 506.80 | 511.70 | 511.70 | 504.75 | 0.416 times |
29 Wed May 2024 | 510.30 | 502.65 | 512.95 | 501.95 | 0.36 times |
28 Tue May 2024 | 510.30 | 510.30 | 514.35 | 492.05 | 0.988 times |
27 Mon May 2024 | 510.30 | 514.00 | 514.00 | 485.60 | 4.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.4 as stoploss in an intra day buy trade for a target of 537.22. However, stock will show a bearish move below 497.4.
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 436.00 |
Downside Target | 466.25 |
Downside Target | 482.00 |
Upside Target | 514.35 |
Upside Target | 530.00 |
Upside Target | 542.10 |
Upside Target | 542.90 |
Upside Target | 552.45 |
Upside Target | 568.65 |
Upside Target | 590.00 |
Upside Target | 603.00 |
Upside Target | 611.95 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 453.63 |
Downside Intraday Target | 397.82 |
Upside Intraday Target | 547.63 |
Upside Intraday Target | 585.82 |
Downside Intraday Target | 491.82 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 509.45 | 508.60 | 530.00 | 436.00 | 0.672 times |
31 Fri May 2024 | 505.95 | 514.00 | 514.35 | 485.60 | 2.507 times |
24 Fri May 2024 | 537.85 | 579.60 | 590.00 | 530.30 | 0.481 times |
18 Sat May 2024 | 588.45 | 575.45 | 611.95 | 552.45 | 0.387 times |
10 Fri May 2024 | 575.45 | 569.70 | 603.00 | 542.10 | 4.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 509.45 | 508.60 | 530.00 | 436.00 | 0.145 times |
31 Fri May 2024 | 505.95 | 550.05 | 611.95 | 485.60 | 1.585 times |
30 Tue Apr 2024 | 550.60 | 482.00 | 568.65 | 482.00 | 1.007 times |
28 Thu Mar 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 0.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.5 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.5 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.