(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 27614
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 510.30 | 502.65 | 512.95 | 501.95 | 0.324 times |
28 Tue May 2024 | 510.30 | 510.30 | 514.35 | 492.05 | 0.889 times |
27 Mon May 2024 | 510.30 | 514.00 | 514.00 | 485.60 | 3.782 times |
24 Fri May 2024 | 537.85 | 553.00 | 560.50 | 530.30 | 0.49 times |
23 Thu May 2024 | 558.20 | 568.50 | 571.45 | 555.20 | 0.506 times |
22 Wed May 2024 | 568.85 | 584.35 | 590.00 | 565.70 | 0.557 times |
21 Tue May 2024 | 580.80 | 579.60 | 590.00 | 572.85 | 0.655 times |
18 Sat May 2024 | 588.45 | 596.00 | 598.00 | 580.05 | 0.121 times |
17 Fri May 2024 | 588.35 | 572.95 | 598.85 | 572.95 | 0.88 times |
16 Thu May 2024 | 581.70 | 580.00 | 585.00 | 576.00 | 0.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 506.6, for a target of 536 or 560.55
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 438.70 |
Downside Target | 466.25 |
Downside Target | 482.00 |
Upside Target | 514.35 |
Upside Target | 541.10 |
Upside Target | 567.00 |
Upside Target | 568.65 |
Upside Target | 590.00 |
Upside Target | 603.00 |
Upside Target | 611.95 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 492.48 |
Downside Intraday Target | 474.67 |
Upside Intraday Target | 521.23 |
Upside Intraday Target | 532.17 |
Downside Intraday Target | 503.42 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 510.30 | 514.00 | 514.35 | 485.60 | 2.261 times |
24 Fri May 2024 | 537.85 | 579.60 | 590.00 | 530.30 | 0.481 times |
18 Sat May 2024 | 588.45 | 575.45 | 611.95 | 552.45 | 0.387 times |
10 Fri May 2024 | 575.45 | 569.70 | 603.00 | 542.10 | 4.36 times |
03 Fri May 2024 | 561.40 | 542.25 | 567.00 | 541.10 | 0.413 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 510.30 | 550.05 | 611.95 | 485.60 | 1.552 times |
30 Tue Apr 2024 | 550.60 | 482.00 | 568.65 | 482.00 | 1.007 times |
28 Thu Mar 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 0.383 times |
29 Thu Feb 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.69 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.69 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.