Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 73747

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	570.05	561.35	574.00	543.05	0.302 times
17 Wed Jan 2024	556.10	564.00	577.00	546.95	0.58 times
16 Tue Jan 2024	567.05	580.80	584.95	559.60	0.528 times
15 Mon Jan 2024	580.80	590.00	590.00	577.15	0.243 times
12 Fri Jan 2024	585.95	584.80	596.00	584.80	0.298 times
11 Thu Jan 2024	584.70	593.80	607.50	581.05	0.734 times
10 Wed Jan 2024	585.15	600.00	606.00	582.55	0.482 times
09 Tue Jan 2024	605.00	604.30	619.50	597.55	0.393 times
08 Mon Jan 2024	599.60	604.95	609.55	585.00	0.607 times
05 Fri Jan 2024	605.40	583.60	639.50	583.60	5.687 times

My analysis of stock is bullish for shortterm, and stock might move up till 589.8 or till 616.9. Use a stoploss of 567.21 and if this stock hits its stoploss, then it can fall down till 544.61

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	329.90
Downside Target	346.80
Downside Target	355.95
Downside Target	395.00
Downside Target	423.70
Downside Target	486.00
Downside Target	514.05
Downside Target	526.00
Upside Target	571.90
Upside Target	588.40
Upside Target	590.00
Upside Target	619.50
Upside Target	639.50

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	545.4
Downside Intraday Target	520.75
Upside Intraday Target	592.35
Upside Intraday Target	614.65
Downside Intraday Target	567.7

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	570.05	590.00	590.00	543.05	0.658 times
12 Fri Jan 2024	585.95	604.95	619.50	581.05	0.298 times
05 Fri Jan 2024	605.40	530.00	639.50	530.00	5.26 times
29 Fri Dec 2023	524.80	545.40	571.90	514.05	0.342 times
22 Fri Dec 2023	550.45	556.90	587.95	526.00	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	570.05	530.00	639.50	530.00	0.582 times
29 Fri Dec 2023	524.80	517.90	588.40	486.00	0.609 times
30 Thu Nov 2023	511.35	358.10	536.70	346.80	5.932 times
31 Tue Oct 2023	357.50	376.95	395.00	329.90	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.26 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.