(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 78422
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 605.00 | 604.30 | 619.50 | 597.55 | 0.369 times |
08 Mon Jan 2024 | 599.60 | 604.95 | 609.55 | 585.00 | 0.57 times |
05 Fri Jan 2024 | 605.40 | 583.60 | 639.50 | 583.60 | 5.348 times |
04 Thu Jan 2024 | 573.50 | 571.70 | 582.00 | 562.50 | 0.421 times |
03 Wed Jan 2024 | 571.30 | 546.30 | 575.40 | 546.30 | 0.714 times |
02 Tue Jan 2024 | 550.75 | 557.00 | 563.45 | 542.00 | 0.57 times |
01 Mon Jan 2024 | 556.25 | 530.00 | 563.50 | 530.00 | 0.869 times |
29 Fri Dec 2023 | 524.80 | 532.20 | 536.25 | 514.05 | 0.536 times |
28 Thu Dec 2023 | 532.00 | 541.30 | 547.70 | 529.55 | 0.382 times |
27 Wed Dec 2023 | 540.75 | 546.40 | 555.50 | 532.00 | 0.293 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 616.2, for a target of 584.7 or 558.51
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 329.90 |
Downside Target | 346.80 |
Downside Target | 355.95 |
Downside Target | 395.00 |
Downside Target | 423.70 |
Downside Target | 486.00 |
Downside Target | 514.05 |
Downside Target | 526.00 |
Downside Target | 571.90 |
Downside Target | 585.00 |
Downside Target | 588.40 |
Upside Target | 619.50 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 586.83 |
Downside Intraday Target | 568.67 |
Upside Intraday Target | 621.33 |
Upside Intraday Target | 637.67 |
Downside Intraday Target | 603.17 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 605.00 | 604.95 | 619.50 | 585.00 | 0.119 times |
05 Fri Jan 2024 | 605.40 | 530.00 | 639.50 | 530.00 | 5.26 times |
29 Fri Dec 2023 | 524.80 | 545.40 | 571.90 | 514.05 | 0.342 times |
22 Fri Dec 2023 | 550.45 | 556.90 | 587.95 | 526.00 | 0.391 times |
15 Fri Dec 2023 | 554.35 | 490.90 | 588.40 | 486.00 | 4.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 605.00 | 530.00 | 639.50 | 530.00 | 0.435 times |
29 Fri Dec 2023 | 524.80 | 517.90 | 588.40 | 486.00 | 0.609 times |
30 Thu Nov 2023 | 511.35 | 358.10 | 536.70 | 346.80 | 5.932 times |
31 Tue Oct 2023 | 357.50 | 376.95 | 395.00 | 329.90 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.02 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.