Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Chalet Hotels is 222763

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	933.55	919.95	939.85	903.40	1.681 times
22 Tue Jul 2025	923.55	932.20	949.60	916.35	0.42 times
21 Mon Jul 2025	932.20	933.95	933.95	919.85	0.332 times
18 Fri Jul 2025	930.60	922.25	935.40	919.00	0.757 times
17 Thu Jul 2025	922.25	895.80	934.80	894.80	4.017 times
16 Wed Jul 2025	890.00	898.70	906.00	887.15	1.794 times
15 Tue Jul 2025	898.70	866.00	906.90	866.00	1.244 times
14 Mon Jul 2025	867.90	855.20	875.00	855.20	0.242 times
11 Fri Jul 2025	858.10	870.00	880.00	855.00	0.528 times
10 Thu Jul 2025	870.60	872.35	885.50	867.35	0.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.1, but if it comes below 923.1, then a intra day sell could be more profitable.
If you take a sell trade below 923.1, then use 923.1 as stoploss and 898.18 as target. However if you take a buy trade in stock , then use 923.1 as stoploss and 953 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Downside Target	876.70
Downside Target	903.40
Downside Target	927.50
Downside Target	929.00
Upside Target	935.40
Upside Target	941.80
Upside Target	949.60
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	908.1
Downside Intraday Target	882.65
Upside Intraday Target	954.3
Upside Intraday Target	975.05
Downside Intraday Target	928.85

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	933.55	933.95	949.60	903.40	0.302 times
18 Fri Jul 2025	930.60	855.20	935.40	855.20	2.431 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times
27 Fri Jun 2025	916.30	895.00	927.50	885.00	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	933.55	921.40	949.60	845.00	2.422 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.41 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.