Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Chalet Hotels is 165753

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	867.90	855.20	875.00	855.20	0.326 times
11 Fri Jul 2025	858.10	870.00	880.00	855.00	0.71 times
10 Thu Jul 2025	870.60	872.35	885.50	867.35	0.474 times
09 Wed Jul 2025	870.95	863.00	876.45	857.40	0.42 times
08 Tue Jul 2025	859.30	875.00	887.60	845.00	2.177 times
07 Mon Jul 2025	872.95	889.00	898.85	870.10	0.672 times
04 Fri Jul 2025	887.35	889.85	902.20	882.50	1.591 times
03 Thu Jul 2025	886.90	897.00	901.65	882.65	0.669 times
02 Wed Jul 2025	899.90	902.50	914.85	885.00	0.43 times
01 Tue Jul 2025	904.40	921.40	929.00	900.70	2.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.2, but if it comes above 872.2, then a intra day buy could be more profitable.
If you take a sell trade below 872.2, then use 872.2 as stoploss and 849.1 as target. However if you take a buy trade in stock , then use 872.2 as stoploss and 891.5 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Upside Target	885.00
Upside Target	898.85
Upside Target	909.00
Upside Target	927.50
Upside Target	929.00
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	857.07
Downside Intraday Target	846.23
Upside Intraday Target	876.87
Upside Intraday Target	885.83
Downside Intraday Target	866.03

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	867.90	855.20	875.00	855.20	0.073 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times
27 Fri Jun 2025	916.30	895.00	927.50	885.00	1.653 times
20 Fri Jun 2025	897.55	870.30	909.00	868.05	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	867.90	921.40	929.00	845.00	1.023 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.06 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.