Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Chalet Hotels is 107917

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	899.90	902.50	914.85	885.00	0.661 times
01 Tue Jul 2025	904.40	921.40	929.00	900.70	3.99 times
30 Mon Jun 2025	921.55	916.30	924.65	905.65	0.398 times
27 Fri Jun 2025	916.30	915.60	921.30	907.20	1.89 times
26 Thu Jun 2025	916.45	919.50	927.50	906.90	0.574 times
25 Wed Jun 2025	918.70	903.20	921.45	897.60	0.675 times
24 Tue Jun 2025	902.05	889.00	914.85	889.00	0.819 times
23 Mon Jun 2025	887.60	895.00	898.45	885.00	0.402 times
20 Fri Jun 2025	897.55	889.00	899.85	877.55	0.371 times
19 Thu Jun 2025	889.45	903.30	909.00	883.30	0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 891.4 or till 875. Use a stoploss of 905.03 and if the stock hits stoploss, then it can shoot up till 918.67

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	857.40
Upside Target	909.00
Upside Target	910.55
Upside Target	927.50
Upside Target	929.00
Upside Target	932.85
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	880.27
Downside Intraday Target	860.63
Upside Intraday Target	924.27
Upside Intraday Target	948.63
Upside Intraday Target	904.63

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	899.90	916.30	929.00	885.00	1.158 times
27 Fri Jun 2025	916.30	895.00	927.50	885.00	1.653 times
20 Fri Jun 2025	897.55	870.30	909.00	868.05	0.791 times
13 Fri Jun 2025	877.15	923.70	932.85	857.40	0.76 times
06 Fri Jun 2025	920.85	917.90	941.80	910.55	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	899.90	921.40	929.00	885.00	0.308 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.78 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.