Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Chalet Hotels is 78751

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	897.55	889.00	899.85	877.55	0.508 times
19 Thu Jun 2025	889.45	903.30	909.00	883.30	0.664 times
18 Wed Jun 2025	904.00	895.00	909.00	883.55	0.544 times
17 Tue Jun 2025	897.90	885.30	904.65	882.00	0.842 times
16 Mon Jun 2025	889.80	870.30	893.40	868.05	1.058 times
13 Fri Jun 2025	877.15	857.40	894.85	857.40	1.195 times
12 Thu Jun 2025	887.35	912.00	915.65	885.55	0.851 times
11 Wed Jun 2025	912.15	910.50	922.00	896.60	0.926 times
10 Tue Jun 2025	913.10	932.40	932.85	910.65	0.836 times
09 Mon Jun 2025	926.70	923.70	932.00	922.05	0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.7 as stoploss in an intra day buy trade for a target of 910.48. However, stock will show a bearish move below 894.7.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	709.00
Downside Target	753.60
Downside Target	843.00
Upside Target	909.00
Upside Target	910.55
Upside Target	929.00
Upside Target	932.85
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	874.07
Downside Intraday Target	850.58
Upside Intraday Target	915.02
Upside Intraday Target	932.48
Downside Intraday Target	891.53

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	897.55	870.30	909.00	868.05	0.791 times
13 Fri Jun 2025	877.15	923.70	932.85	857.40	0.76 times
06 Fri Jun 2025	920.85	917.90	941.80	910.55	0.462 times
30 Fri May 2025	917.70	893.60	951.90	890.15	1.964 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	897.55	917.90	941.80	857.40	0.204 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.27 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.