Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Chalet Hotels is 81312

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	904.00	895.00	909.00	883.55	0.527 times
17 Tue Jun 2025	897.90	885.30	904.65	882.00	0.815 times
16 Mon Jun 2025	889.80	870.30	893.40	868.05	1.025 times
13 Fri Jun 2025	877.15	857.40	894.85	857.40	1.158 times
12 Thu Jun 2025	887.35	912.00	915.65	885.55	0.824 times
11 Wed Jun 2025	912.15	910.50	922.00	896.60	0.897 times
10 Tue Jun 2025	913.10	932.40	932.85	910.65	0.81 times
09 Mon Jun 2025	926.70	923.70	932.00	922.05	0.738 times
06 Fri Jun 2025	920.85	922.40	941.80	915.65	2.25 times
05 Thu Jun 2025	917.55	918.05	925.40	910.55	0.878 times

My analysis of stock is bearish for shortterm, and stock might move down till 893.5 or till 873.7. Use a stoploss of 909.92 and if the stock hits stoploss, then it can shoot up till 926.37

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	709.00
Downside Target	753.60
Downside Target	843.00
Upside Target	909.00
Upside Target	910.55
Upside Target	929.00
Upside Target	932.85
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	878.37
Downside Intraday Target	852.73
Upside Intraday Target	919.32
Upside Intraday Target	934.63
Downside Intraday Target	893.68

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	904.00	870.30	909.00	868.05	0.535 times
13 Fri Jun 2025	877.15	923.70	932.85	857.40	0.76 times
06 Fri Jun 2025	920.85	917.90	941.80	910.55	0.462 times
30 Fri May 2025	917.70	893.60	951.90	890.15	1.964 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	904.00	917.90	941.80	857.40	0.187 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.7 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.