Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Chalet Hotels is 320522

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	914.30	893.60	916.95	890.15	0.532 times
23 Fri May 2025	888.30	885.20	897.55	880.00	0.129 times
22 Thu May 2025	887.45	881.00	897.80	877.00	0.226 times
21 Wed May 2025	889.45	890.15	905.75	882.00	0.334 times
20 Tue May 2025	895.45	924.45	929.00	890.60	0.26 times
19 Mon May 2025	918.85	902.00	928.00	887.05	0.68 times
16 Fri May 2025	902.90	911.00	917.10	895.35	0.613 times
15 Thu May 2025	913.70	921.90	928.00	900.20	0.869 times
14 Wed May 2025	919.30	874.00	936.65	866.80	2.484 times
13 Tue May 2025	874.80	885.90	897.95	846.40	3.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 904.1, but if it comes below 904.1, then a intra day sell could be more profitable.
If you take a sell trade below 904.1, then use 904.1 as stoploss and 856.76 as target. However if you take a buy trade in stock , then use 904.1 as stoploss and 960.8 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	811.15
Downside Target	833.00
Downside Target	862.35
Downside Target	883.30
Downside Target	890.15
Upside Target	916.95
Upside Target	929.00
Upside Target	936.65
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	897.32
Downside Intraday Target	880.33
Upside Intraday Target	924.12
Upside Intraday Target	933.93
Downside Intraday Target	907.13

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	914.30	893.60	916.95	890.15	0.327 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times
16 Fri May 2025	902.90	822.00	936.65	811.15	3.635 times
09 Fri May 2025	798.40	811.40	833.00	768.40	0.668 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	914.30	786.30	936.65	768.40	1.815 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.52 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.