Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Chalet Hotels is 343474

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	888.30	885.20	897.55	880.00	0.12 times
22 Thu May 2025	887.45	881.00	897.80	877.00	0.211 times
21 Wed May 2025	889.45	890.15	905.75	882.00	0.312 times
20 Tue May 2025	895.45	924.45	929.00	890.60	0.243 times
19 Mon May 2025	918.85	902.00	928.00	887.05	0.634 times
16 Fri May 2025	902.90	911.00	917.10	895.35	0.572 times
15 Thu May 2025	913.70	921.90	928.00	900.20	0.811 times
14 Wed May 2025	919.30	874.00	936.65	866.80	2.318 times
13 Tue May 2025	874.80	885.90	897.95	846.40	2.866 times
12 Mon May 2025	869.95	822.00	875.05	811.15	1.245 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.2 as stoploss in an intra day sell trade for a target of 852.32. However, stock will show a bullish move above 898.2.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	801.90
Downside Target	833.00
Downside Target	862.35
Downside Target	876.70
Downside Target	877.00
Downside Target	883.30
Upside Target	929.00
Upside Target	936.65
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	867.2
Downside Intraday Target	846.1
Upside Intraday Target	919.2
Upside Intraday Target	950.1
Upside Intraday Target	898.1

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times
16 Fri May 2025	902.90	822.00	936.65	811.15	3.635 times
09 Fri May 2025	798.40	811.40	833.00	768.40	0.668 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times
25 Fri Apr 2025	825.55	817.20	835.00	801.90	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	888.30	786.30	936.65	768.40	1.748 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.79 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.