(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Chalet Hotels is 290246
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 716.35 | 681.05 | 725.15 | 681.05 | 1.337 times |
13 Wed Mar 2024 | 725.15 | 734.30 | 755.00 | 705.45 | 1.677 times |
12 Tue Mar 2024 | 741.95 | 750.85 | 766.55 | 720.00 | 1.543 times |
11 Mon Mar 2024 | 743.40 | 756.80 | 760.55 | 719.60 | 1.555 times |
07 Thu Mar 2024 | 753.50 | 765.00 | 789.75 | 750.60 | 0.776 times |
06 Wed Mar 2024 | 765.25 | 799.60 | 802.25 | 763.00 | 0.831 times |
05 Tue Mar 2024 | 795.30 | 818.35 | 820.15 | 786.00 | 0.629 times |
04 Mon Mar 2024 | 812.60 | 826.60 | 834.95 | 803.25 | 0.532 times |
02 Sat Mar 2024 | 818.55 | 799.00 | 825.00 | 792.45 | 0.055 times |
01 Fri Mar 2024 | 797.65 | 818.35 | 822.40 | 790.00 | 0.993 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.7, for a target of 758 or 803.29
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 545.00 |
Downside Target | 561.05 |
Downside Target | 612.00 |
Downside Target | 671.30 |
Upside Target | 718.20 |
Upside Target | 750.60 |
Upside Target | 790.00 |
Upside Target | 815.10 |
Upside Target | 834.95 |
Upside Target | 873.70 |
Upside Target | 875.05 |
Upside Target | 891.75 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 676.08 |
Downside Intraday Target | 635.82 |
Upside Intraday Target | 761.58 |
Upside Intraday Target | 806.82 |
Upside Intraday Target | 721.32 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 716.35 | 756.80 | 766.55 | 681.05 | 2.207 times |
07 Thu Mar 2024 | 753.50 | 826.60 | 834.95 | 750.60 | 0.542 times |
02 Sat Mar 2024 | 818.55 | 867.35 | 875.05 | 790.00 | 0.83 times |
23 Fri Feb 2024 | 862.80 | 864.90 | 891.75 | 815.10 | 1.269 times |
16 Fri Feb 2024 | 858.35 | 819.00 | 873.70 | 798.00 | 0.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 716.35 | 818.35 | 834.95 | 681.05 | 0.438 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
31 Wed Jan 2024 | 777.10 | 699.00 | 794.85 | 671.30 | 0.621 times |
29 Fri Dec 2023 | 696.45 | 588.00 | 718.20 | 561.05 | 4.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.9 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.9 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.