(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Chalet Hotels is 325580
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 818.55 | 799.00 | 825.00 | 792.45 | 0.049 times |
01 Fri Mar 2024 | 797.65 | 818.35 | 822.40 | 790.00 | 0.885 times |
29 Thu Feb 2024 | 810.50 | 819.05 | 827.65 | 792.95 | 1.256 times |
28 Wed Feb 2024 | 819.75 | 849.70 | 849.70 | 811.35 | 0.732 times |
27 Tue Feb 2024 | 840.15 | 854.00 | 865.00 | 838.30 | 0.742 times |
26 Mon Feb 2024 | 849.85 | 867.35 | 875.05 | 846.05 | 0.893 times |
23 Fri Feb 2024 | 862.80 | 850.25 | 868.80 | 835.00 | 0.567 times |
22 Thu Feb 2024 | 847.80 | 838.80 | 860.00 | 815.10 | 0.547 times |
21 Wed Feb 2024 | 829.70 | 846.00 | 860.70 | 825.00 | 0.805 times |
20 Tue Feb 2024 | 838.10 | 841.35 | 891.75 | 830.00 | 2.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810 as stoploss in an intra day buy trade for a target of 828.36. However, stock will show a bearish move below 810.
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 545.00 |
Downside Target | 561.05 |
Downside Target | 612.00 |
Downside Target | 671.30 |
Downside Target | 718.20 |
Downside Target | 754.30 |
Downside Target | 778.00 |
Downside Target | 815.10 |
Upside Target | 825.00 |
Upside Target | 839.00 |
Upside Target | 873.70 |
Upside Target | 875.05 |
Upside Target | 891.75 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 780.68 |
Downside Intraday Target | 742.82 |
Upside Intraday Target | 865.73 |
Upside Intraday Target | 912.92 |
Upside Intraday Target | 827.87 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 818.55 | 867.35 | 875.05 | 790.00 | 0.83 times |
23 Fri Feb 2024 | 862.80 | 864.90 | 891.75 | 815.10 | 1.269 times |
16 Fri Feb 2024 | 858.35 | 819.00 | 873.70 | 798.00 | 0.869 times |
09 Fri Feb 2024 | 819.15 | 794.65 | 839.00 | 778.00 | 1.067 times |
02 Fri Feb 2024 | 786.60 | 765.00 | 793.30 | 725.05 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 818.55 | 818.35 | 825.00 | 790.00 | 0.046 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
31 Wed Jan 2024 | 777.10 | 699.00 | 794.85 | 671.30 | 0.621 times |
29 Fri Dec 2023 | 696.45 | 588.00 | 718.20 | 561.05 | 4.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.63 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.63 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.