Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Cesc is 4590863

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	164.04	166.76	167.90	163.51	0.494 times
12 Mon May 2025	166.76	160.25	167.95	160.25	0.923 times
09 Fri May 2025	157.71	158.00	159.40	156.49	0.504 times
08 Thu May 2025	160.78	165.20	166.30	158.56	1.195 times
07 Wed May 2025	164.62	159.50	165.00	159.50	0.884 times
06 Tue May 2025	162.77	165.50	165.66	160.50	1.45 times
05 Mon May 2025	164.97	159.09	165.43	159.09	1.645 times
02 Fri May 2025	158.93	158.41	161.52	157.81	0.502 times
30 Wed Apr 2025	159.01	157.47	161.88	157.36	1.259 times
29 Tue Apr 2025	157.17	159.99	161.68	156.71	0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 159.84 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 167.3 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	151.60
Downside Target	160.25
Downside Target	161.88
Downside Target	163.50
Upside Target	166.30
Upside Target	167.95
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	160.21
Downside Intraday Target	156.38
Upside Intraday Target	167.91
Upside Intraday Target	171.78
Upside Intraday Target	164.08

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	164.04	160.25	167.95	160.25	0.25 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times
25 Fri Apr 2025	153.96	159.80	163.50	151.60	1.805 times
17 Thu Apr 2025	158.16	155.50	161.64	155.50	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	164.04	158.41	167.95	156.49	0.579 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.