Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Cesc is 3750422

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	150.99	154.50	154.50	150.00	0.816 times
24 Mon Mar 2025	153.86	152.50	155.00	151.89	1.096 times
21 Fri Mar 2025	150.82	147.05	151.80	146.62	1.466 times
20 Thu Mar 2025	146.82	149.99	150.46	144.05	1.306 times
19 Wed Mar 2025	147.62	142.00	149.70	141.55	1.85 times
18 Tue Mar 2025	141.96	140.51	142.34	139.50	0.844 times
17 Mon Mar 2025	139.98	139.00	140.48	138.70	0.602 times
13 Thu Mar 2025	138.67	140.01	140.65	138.10	0.608 times
12 Wed Mar 2025	139.58	140.01	141.27	136.89	0.643 times
11 Tue Mar 2025	139.13	137.89	140.15	136.00	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 140.79 as target. However if you take a buy trade in stock , then use 147 as stoploss and 154.4 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	136.00
Downside Target	141.60
Downside Target	150.00
Upside Target	155.00
Upside Target	169.00
Upside Target	173.00
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	148.99
Downside Intraday Target	147
Upside Intraday Target	153.99
Upside Intraday Target	157
Upside Intraday Target	152

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	150.99	152.50	155.00	150.00	0.315 times
21 Fri Mar 2025	150.82	139.00	151.80	138.70	2.141 times
13 Thu Mar 2025	138.67	140.93	142.54	136.00	0.436 times
07 Fri Mar 2025	140.94	130.30	143.93	126.78	1.312 times
28 Fri Feb 2025	130.79	134.11	138.00	129.25	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	150.99	130.30	155.00	126.78	0.621 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.