Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Cesc is 4271477

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	142.85	146.00	146.00	141.60	0.943 times
29 Wed May 2024	145.40	141.30	146.00	140.00	0.801 times
28 Tue May 2024	141.80	146.65	147.50	141.05	0.508 times
27 Mon May 2024	146.00	145.40	146.90	142.85	0.829 times
24 Fri May 2024	145.00	143.00	148.90	141.00	2.277 times
23 Thu May 2024	146.60	149.25	151.25	145.00	0.874 times
22 Wed May 2024	148.40	148.00	149.45	144.55	1.275 times
21 Tue May 2024	147.15	146.40	149.05	143.60	0.996 times
18 Sat May 2024	147.30	148.35	149.35	147.00	0.132 times
17 Fri May 2024	147.15	142.00	148.25	140.40	1.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.2 as stoploss in an intra day buy trade for a target of 144.58. However, stock will show a bearish move below 141.2.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	109.75
Downside Target	116.40
Downside Target	122.55
Downside Target	129.00
Downside Target	133.60
Upside Target	144.00
Upside Target	147.50
Upside Target	149.90
Upside Target	150.60
Upside Target	151.25
Upside Target	154.10
Upside Target	157.65

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	139.4
Downside Intraday Target	135.95
Upside Intraday Target	146.9
Upside Intraday Target	150.95
Upside Intraday Target	143.45

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	142.85	145.40	147.50	140.00	0.568 times
24 Fri May 2024	145.00	146.40	151.25	141.00	1.04 times
18 Sat May 2024	147.30	142.00	149.35	135.50	0.631 times
10 Fri May 2024	141.70	153.95	154.10	137.85	0.621 times
03 Fri May 2024	152.85	144.50	157.65	144.05	2.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	142.85	147.65	157.65	135.50	0.856 times
30 Tue Apr 2024	147.35	123.40	150.60	122.55	1.575 times
28 Thu Mar 2024	121.65	126.85	133.60	109.75	0.775 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.