Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Ceat is 90219

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3570.90	3680.00	3687.80	3555.20	1.205 times
25 Wed Jun 2025	3646.80	3560.00	3722.00	3560.00	2.237 times
24 Tue Jun 2025	3558.70	3563.00	3580.00	3512.20	0.833 times
23 Mon Jun 2025	3501.40	3511.00	3527.80	3454.10	1.09 times
20 Fri Jun 2025	3529.70	3555.00	3577.90	3511.30	0.592 times
19 Thu Jun 2025	3554.60	3610.00	3631.10	3529.30	0.607 times
18 Wed Jun 2025	3607.20	3590.00	3675.60	3584.20	0.776 times
17 Tue Jun 2025	3594.00	3663.00	3663.00	3582.20	0.711 times
16 Mon Jun 2025	3638.80	3710.00	3724.90	3630.00	0.773 times
13 Fri Jun 2025	3708.80	3705.30	3795.50	3675.70	1.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3567.8 as stoploss in an intra day buy trade for a target of 3673.3. However, stock will show a bearish move below 3567.8.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Upside Target	3605.00
Upside Target	3724.90
Upside Target	3822.70
Upside Target	3838.40
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3442.67
Downside Intraday Target	3314.43
Upside Intraday Target	3710.57
Upside Intraday Target	3850.23
Upside Intraday Target	3582.33

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3570.90	3511.00	3722.00	3454.10	1.551 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3570.90	3800.00	3896.00	3454.10	0.332 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3605.47 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.