Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Ceat is 76836

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	3646.80	3560.00	3722.00	3560.00	2.627 times
24 Tue Jun 2025	3558.70	3563.00	3580.00	3512.20	0.978 times
23 Mon Jun 2025	3501.40	3511.00	3527.80	3454.10	1.279 times
20 Fri Jun 2025	3529.70	3555.00	3577.90	3511.30	0.695 times
19 Thu Jun 2025	3554.60	3610.00	3631.10	3529.30	0.712 times
18 Wed Jun 2025	3607.20	3590.00	3675.60	3584.20	0.911 times
17 Tue Jun 2025	3594.00	3663.00	3663.00	3582.20	0.835 times
16 Mon Jun 2025	3638.80	3710.00	3724.90	3630.00	0.907 times
13 Fri Jun 2025	3708.80	3705.30	3795.50	3675.70	1.799 times
12 Thu Jun 2025	3755.30	3840.00	3875.00	3749.00	0.998 times

Stock of Ceat (CEATLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 3577.7 or till 3453.6. Use a stoploss of 3681.16 and if the stock hits stoploss, then it can shoot up till 3784.58

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3605.00
Upside Target	3724.90
Upside Target	3822.70
Upside Target	3838.40
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3493.27
Downside Intraday Target	3339.73
Upside Intraday Target	3761.17
Upside Intraday Target	3875.53
Downside Intraday Target	3607.63

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	3646.80	3511.00	3722.00	3454.10	1.203 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	3646.80	3800.00	3896.00	3454.10	0.315 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3622.37 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.