Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Ceat is 127239

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3755.30	3840.00	3875.00	3749.00	0.603 times
11 Wed Jun 2025	3849.40	3855.90	3880.00	3820.00	0.534 times
10 Tue Jun 2025	3851.90	3788.00	3896.00	3720.00	1.538 times
09 Mon Jun 2025	3797.80	3800.00	3837.80	3752.50	0.863 times
06 Fri Jun 2025	3798.90	3730.00	3820.00	3674.90	1.192 times
05 Thu Jun 2025	3708.30	3621.00	3749.00	3620.80	1.189 times
04 Wed Jun 2025	3620.80	3677.10	3720.00	3606.00	0.917 times
03 Tue Jun 2025	3653.40	3732.10	3754.90	3605.00	1.796 times
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.482 times
30 Fri May 2025	3778.70	3746.60	3838.40	3738.00	1.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 3708.7 or till 3630.7. Use a stoploss of 3773.75 and if the stock hits stoploss, then it can shoot up till 3838.76

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3605.00
Downside Target	3702.00
Upside Target	3838.40
Upside Target	3896.00
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3684.87
Downside Intraday Target	3614.43
Upside Intraday Target	3860.87
Upside Intraday Target	3966.43
Upside Intraday Target	3790.43

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3755.30	3800.00	3896.00	3720.00	0.634 times
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3755.30	3800.00	3896.00	3605.00	0.184 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3749.79 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.