Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ceat is 131141

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	3620.80	3677.10	3720.00	3606.00	0.89 times
03 Tue Jun 2025	3653.40	3732.10	3754.90	3605.00	1.743 times
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.468 times
30 Fri May 2025	3778.70	3746.60	3838.40	3738.00	1.061 times
29 Thu May 2025	3728.10	3772.00	3776.80	3702.00	0.382 times
28 Wed May 2025	3738.90	3736.70	3835.40	3726.10	0.933 times
27 Tue May 2025	3736.80	3760.00	3798.60	3706.20	0.549 times
26 Mon May 2025	3736.10	3800.00	3827.10	3720.00	0.744 times
23 Fri May 2025	3787.20	3824.00	3857.80	3760.80	0.587 times
22 Thu May 2025	3832.20	3835.00	3881.20	3814.00	0.693 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3609.1, for a target of 3699.2 or 3774.31

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3605.00
Upside Target	3702.00
Upside Target	3822.70
Upside Target	3838.40
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3542.97
Downside Intraday Target	3465.13
Upside Intraday Target	3760.67
Upside Intraday Target	3900.53
Upside Intraday Target	3682.83

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	3620.80	3800.00	3822.70	3605.00	0.845 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	3620.80	3800.00	3822.70	3605.00	0.064 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3723.32 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.