Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Ceat is 173580

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 3014.70 3064.00 3064.00 2992.40 0.388 times
17 Fri Jan 2025 3024.55 3047.60 3048.00 2973.05 0.48 times
16 Thu Jan 2025 3044.00 2900.00 3090.00 2825.00 4.929 times
15 Wed Jan 2025 3056.45 3043.00 3078.90 3016.00 0.345 times
14 Tue Jan 2025 3043.85 3060.05 3091.25 3016.05 0.451 times
13 Mon Jan 2025 3083.20 3030.25 3099.45 3008.45 1.346 times
10 Fri Jan 2025 3084.20 3100.00 3123.70 3061.30 0.554 times
09 Thu Jan 2025 3115.15 3091.05 3134.00 3055.00 0.4 times
08 Wed Jan 2025 3120.05 3157.70 3158.95 3085.85 0.349 times
07 Tue Jan 2025 3144.00 3071.95 3170.75 3071.95 0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3042.6, but if it comes above 3042.6, then a intra day buy could be more profitable.
If you take a sell trade below 3042.6, then use 3042.6 as stoploss and 2954.2 as target. However if you take a buy trade in stock , then use 3042.6 as stoploss and 3116.32 as target.

Share price targets for Ceat (CEATLTD)

Target Type Value
Downside Target 2660.00
Downside Target 2757.05
Downside Target 2825.00
Downside Target 2955.05
Upside Target 3137.30
Upside Target 3203.40
Upside Target 3210.00
Upside Target 3251.95
Upside Target 3263.00
Upside Target 3269.00
Upside Target 3271.70
Upside Target 3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type Value
Downside Intraday Target 2983.4
Downside Intraday Target 2952.1
Upside Intraday Target 3055
Upside Intraday Target 3095.3
Upside Intraday Target 3023.7

Weekly technical analysis of Ceat (CEATLTD)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 3014.70 3064.00 3064.00 2992.40 0.051 times
17 Fri Jan 2025 3024.55 3030.25 3099.45 2825.00 3.085 times
10 Fri Jan 2025 3084.20 3186.95 3203.40 3051.05 0.734 times
03 Fri Jan 2025 3185.25 3253.45 3271.70 3137.30 0.839 times
27 Fri Dec 2024 3253.45 3000.05 3269.00 2967.00 0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 3014.70 3232.35 3251.95 2825.00 0.169 times
31 Tue Dec 2024 3232.35 3083.25 3578.80 2955.05 9.485 times
29 Fri Nov 2024 3078.15 2837.00 3090.00 2660.00 0.419 times
31 Thu Oct 2024 2805.90 3160.00 3210.00 2680.25 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3060.54 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3060.54 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme