(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ceat is 107527
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2476.45 | 2483.00 | 2532.25 | 2452.00 | 0.928 times |
24 Mon Jun 2024 | 2465.55 | 2539.90 | 2539.90 | 2450.00 | 0.93 times |
21 Fri Jun 2024 | 2518.85 | 2500.00 | 2540.00 | 2467.20 | 1.009 times |
20 Thu Jun 2024 | 2484.00 | 2492.00 | 2508.00 | 2476.00 | 0.672 times |
19 Wed Jun 2024 | 2486.40 | 2527.95 | 2546.00 | 2479.00 | 0.637 times |
18 Tue Jun 2024 | 2515.10 | 2565.00 | 2570.00 | 2465.40 | 0.946 times |
14 Fri Jun 2024 | 2546.95 | 2550.00 | 2555.00 | 2525.00 | 0.734 times |
13 Thu Jun 2024 | 2539.35 | 2539.65 | 2550.20 | 2505.05 | 0.609 times |
12 Wed Jun 2024 | 2529.25 | 2525.00 | 2545.00 | 2509.55 | 0.752 times |
11 Tue Jun 2024 | 2524.80 | 2525.00 | 2534.95 | 2505.35 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2523.8 or till 2604. Use a stoploss of 2456.96 and if this stock hits its stoploss, then it can fall down till 2390.15
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2210.15 |
Downside Target | 2275.00 |
Downside Target | 2343.95 |
Downside Target | 2410.05 |
Upside Target | 2539.90 |
Upside Target | 2570.00 |
Upside Target | 2605.00 |
Upside Target | 2646.00 |
Upside Target | 2728.00 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2437.67 |
Downside Intraday Target | 2398.88 |
Upside Intraday Target | 2527.57 |
Upside Intraday Target | 2578.68 |
Upside Intraday Target | 2488.78 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2476.45 | 2539.90 | 2539.90 | 2450.00 | 0.569 times |
21 Fri Jun 2024 | 2518.85 | 2565.00 | 2570.00 | 2465.40 | 0.562 times |
14 Fri Jun 2024 | 2546.95 | 2588.95 | 2605.00 | 2478.05 | 1.063 times |
07 Fri Jun 2024 | 2456.05 | 2419.95 | 2467.80 | 2275.00 | 1.929 times |
31 Fri May 2024 | 2358.20 | 2397.95 | 2410.05 | 2343.95 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 2476.45 | 2419.95 | 2605.00 | 2275.00 | 0.409 times |
31 Fri May 2024 | 2358.20 | 2600.00 | 2646.00 | 2210.15 | 1.482 times |
30 Tue Apr 2024 | 2569.00 | 2728.00 | 2728.00 | 2448.45 | 1.193 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.5 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.5 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.