(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Ceat is 105140
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2465.55 | 2539.90 | 2539.90 | 2450.00 | 0.951 times |
21 Fri Jun 2024 | 2518.85 | 2500.00 | 2540.00 | 2467.20 | 1.032 times |
20 Thu Jun 2024 | 2484.00 | 2492.00 | 2508.00 | 2476.00 | 0.687 times |
19 Wed Jun 2024 | 2486.40 | 2527.95 | 2546.00 | 2479.00 | 0.651 times |
18 Tue Jun 2024 | 2515.10 | 2565.00 | 2570.00 | 2465.40 | 0.967 times |
14 Fri Jun 2024 | 2546.95 | 2550.00 | 2555.00 | 2525.00 | 0.75 times |
13 Thu Jun 2024 | 2539.35 | 2539.65 | 2550.20 | 2505.05 | 0.623 times |
12 Wed Jun 2024 | 2529.25 | 2525.00 | 2545.00 | 2509.55 | 0.77 times |
11 Tue Jun 2024 | 2524.80 | 2525.00 | 2534.95 | 2505.35 | 0.813 times |
10 Mon Jun 2024 | 2531.45 | 2588.95 | 2605.00 | 2478.05 | 2.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2520.8 or till 2603.3. Use a stoploss of 2452.09 and if this stock hits its stoploss, then it can fall down till 2383.35
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2210.15 |
Downside Target | 2275.00 |
Downside Target | 2343.95 |
Downside Target | 2410.05 |
Upside Target | 2539.90 |
Upside Target | 2570.00 |
Upside Target | 2605.00 |
Upside Target | 2646.00 |
Upside Target | 2728.00 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2430.4 |
Downside Intraday Target | 2395.25 |
Upside Intraday Target | 2520.3 |
Upside Intraday Target | 2575.05 |
Upside Intraday Target | 2485.15 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2465.55 | 2539.90 | 2539.90 | 2450.00 | 0.285 times |
21 Fri Jun 2024 | 2518.85 | 2565.00 | 2570.00 | 2465.40 | 0.562 times |
14 Fri Jun 2024 | 2546.95 | 2588.95 | 2605.00 | 2478.05 | 1.063 times |
07 Fri Jun 2024 | 2456.05 | 2419.95 | 2467.80 | 2275.00 | 1.929 times |
31 Fri May 2024 | 2358.20 | 2397.95 | 2410.05 | 2343.95 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2465.55 | 2419.95 | 2605.00 | 2275.00 | 0.386 times |
31 Fri May 2024 | 2358.20 | 2600.00 | 2646.00 | 2210.15 | 1.482 times |
30 Tue Apr 2024 | 2569.00 | 2728.00 | 2728.00 | 2448.45 | 1.193 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.37 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.37 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.