(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ceat is 122543
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 2587.55 | 2630.95 | 2645.50 | 2582.00 | 0.628 times |
10 Wed Apr 2024 | 2628.40 | 2641.95 | 2651.00 | 2606.30 | 0.557 times |
09 Tue Apr 2024 | 2637.90 | 2665.00 | 2678.90 | 2611.00 | 0.41 times |
08 Mon Apr 2024 | 2638.80 | 2687.10 | 2727.00 | 2622.60 | 1.643 times |
05 Fri Apr 2024 | 2686.00 | 2677.00 | 2696.05 | 2636.90 | 1.076 times |
04 Thu Apr 2024 | 2679.80 | 2656.05 | 2710.00 | 2636.00 | 1.149 times |
03 Wed Apr 2024 | 2655.70 | 2627.85 | 2675.00 | 2624.70 | 1.226 times |
02 Tue Apr 2024 | 2627.00 | 2658.00 | 2668.25 | 2601.10 | 1.185 times |
01 Mon Apr 2024 | 2652.95 | 2728.00 | 2728.00 | 2623.00 | 0.891 times |
28 Thu Mar 2024 | 2682.40 | 2687.95 | 2699.00 | 2636.85 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2528.6 or till 2445.3. Use a stoploss of 2597.98 and if the stock hits stoploss, then it can shoot up till 2667.39
Share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Target | 2092.35 |
Downside Target | 2380.10 |
Downside Target | 2428.20 |
Downside Target | 2526.10 |
Downside Target | 2578.75 |
Upside Target | 2699.00 |
Upside Target | 2727.00 |
Upside Target | 2728.00 |
Upside Target | 2787.10 |
Upside Target | 2969.95 |
Upside Target | 2993.75 |
Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
Target Type | Value |
Downside Intraday Target | 2537.37 |
Downside Intraday Target | 2487.18 |
Upside Intraday Target | 2682.37 |
Upside Intraday Target | 2777.18 |
Upside Intraday Target | 2632.18 |
Weekly technical analysis of Ceat (CEATLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 2587.55 | 2687.10 | 2727.00 | 2582.00 | 0.586 times |
05 Fri Apr 2024 | 2686.00 | 2728.00 | 2728.00 | 2601.10 | 2.214 times |
28 Thu Mar 2024 | 2682.40 | 2600.00 | 2699.00 | 2578.75 | 0.423 times |
22 Fri Mar 2024 | 2593.00 | 2514.00 | 2602.00 | 2450.00 | 0.866 times |
15 Fri Mar 2024 | 2500.10 | 2785.95 | 2787.10 | 2428.20 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 2587.55 | 2728.00 | 2728.00 | 2582.00 | 0.441 times |
28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
31 Wed Jan 2024 | 2650.50 | 2458.00 | 2998.45 | 2380.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.19 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.19 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.