(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ceat is 119646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2638.80 | 2687.10 | 2727.00 | 2622.60 | 1.683 times |
| 05 Fri Apr 2024 | 2686.00 | 2677.00 | 2696.05 | 2636.90 | 1.102 times |
| 04 Thu Apr 2024 | 2679.80 | 2656.05 | 2710.00 | 2636.00 | 1.177 times |
| 03 Wed Apr 2024 | 2655.70 | 2627.85 | 2675.00 | 2624.70 | 1.256 times |
| 02 Tue Apr 2024 | 2627.00 | 2658.00 | 2668.25 | 2601.10 | 1.214 times |
| 01 Mon Apr 2024 | 2652.95 | 2728.00 | 2728.00 | 2623.00 | 0.912 times |
| 28 Thu Mar 2024 | 2682.40 | 2687.95 | 2699.00 | 2636.85 | 0.974 times |
| 27 Wed Mar 2024 | 2677.00 | 2642.00 | 2684.95 | 2632.55 | 0.933 times |
| 26 Tue Mar 2024 | 2626.80 | 2600.00 | 2645.00 | 2578.75 | 0.651 times |
| 22 Fri Mar 2024 | 2593.00 | 2528.00 | 2602.00 | 2503.15 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2687.1 or till 2783.3. Use a stoploss of 2607 and if this stock hits its stoploss, then it can fall down till 2526.87
Share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Target | 2092.35 |
| Downside Target | 2380.10 |
| Downside Target | 2428.20 |
| Downside Target | 2526.10 |
| Downside Target | 2578.75 |
| Upside Target | 2699.00 |
| Upside Target | 2727.00 |
| Upside Target | 2728.00 |
| Upside Target | 2787.10 |
| Upside Target | 2969.95 |
| Upside Target | 2993.75 |
| Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Intraday Target | 2598.6 |
| Downside Intraday Target | 2558.4 |
| Upside Intraday Target | 2703 |
| Upside Intraday Target | 2767.2 |
| Upside Intraday Target | 2662.8 |
Weekly technical analysis of Ceat (CEATLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2638.80 | 2687.10 | 2727.00 | 2622.60 | 0.297 times |
| 05 Fri Apr 2024 | 2686.00 | 2728.00 | 2728.00 | 2601.10 | 2.214 times |
| 28 Thu Mar 2024 | 2682.40 | 2600.00 | 2699.00 | 2578.75 | 0.423 times |
| 22 Fri Mar 2024 | 2593.00 | 2514.00 | 2602.00 | 2450.00 | 0.866 times |
| 15 Fri Mar 2024 | 2500.10 | 2785.95 | 2787.10 | 2428.20 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2638.80 | 2728.00 | 2728.00 | 2601.10 | 0.36 times |
| 28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
| 29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
| 31 Wed Jan 2024 | 2650.50 | 2458.00 | 2998.45 | 2380.10 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.44 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.44 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.