(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets
Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)
Consolidated Construction trades in NSE in Realty sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Consolidated Construction is 383142
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 18.16 | 18.03 | 18.93 | 17.91 | 1.4 times |
19 Thu Jun 2025 | 18.03 | 19.00 | 19.08 | 17.85 | 3.188 times |
18 Wed Jun 2025 | 18.18 | 17.96 | 18.18 | 17.40 | 0.691 times |
17 Tue Jun 2025 | 17.32 | 18.24 | 18.24 | 17.18 | 1.022 times |
16 Mon Jun 2025 | 17.98 | 18.40 | 18.89 | 17.85 | 0.604 times |
13 Fri Jun 2025 | 18.53 | 18.45 | 19.00 | 18.17 | 0.692 times |
12 Thu Jun 2025 | 18.55 | 19.20 | 19.20 | 18.34 | 0.634 times |
11 Wed Jun 2025 | 18.81 | 18.55 | 19.20 | 18.50 | 0.708 times |
10 Tue Jun 2025 | 18.78 | 19.37 | 19.50 | 18.38 | 1.02 times |
09 Mon Jun 2025 | 18.95 | 18.64 | 19.10 | 18.61 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19.06 as target.
Share price targets for Consolidated Construction (CCCL)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 2.95 |
Downside Target | 12.66 |
Downside Target | 13.70 |
Downside Target | 14.59 |
Downside Target | 16.18 |
Downside Target | 17.18 |
Upside Target | 18.17 |
Upside Target | 18.91 |
Upside Target | 19.50 |
Upside Target | 21.17 |
Upside Target | 21.35 |
Upside Target | 21.42 |
Upside Target | 21.98 |
Intraday share price targets for Consolidated Construction (CCCL)
Target Type | Value |
Downside Intraday Target | 17.2 |
Downside Intraday Target | 16.24 |
Upside Intraday Target | 19.1 |
Upside Intraday Target | 20.04 |
Downside Intraday Target | 18.14 |
Weekly technical analysis of Consolidated Construction (CCCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 18.16 | 18.40 | 19.08 | 17.18 | 1.889 times |
13 Fri Jun 2025 | 18.53 | 18.64 | 19.50 | 18.17 | 0.699 times |
06 Fri Jun 2025 | 18.60 | 20.00 | 21.17 | 18.45 | 0.678 times |
30 Fri May 2025 | 20.17 | 21.35 | 21.35 | 19.06 | 0.369 times |
23 Fri May 2025 | 21.04 | 19.95 | 21.98 | 18.91 | 2.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Construction (CCCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 18.16 | 20.00 | 21.17 | 17.18 | 0.395 times |
30 Fri May 2025 | 20.17 | 13.81 | 21.98 | 12.66 | 4.8 times |
30 Wed Apr 2025 | 14.11 | 15.29 | 16.18 | 13.70 | 0.192 times |
18 Wed Sep 2024 | 21.42 | 14.59 | 21.42 | 14.59 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Construction (CCCL)
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.
Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.
Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Construction in short term but the sell signal is initial and weak.
Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.
Consolidated Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Construction charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.