Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Can Fin is 276170

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	790.50	792.00	796.00	780.00	0.777 times
25 Wed Jun 2025	784.30	795.55	799.00	782.05	0.628 times
24 Tue Jun 2025	789.35	767.00	792.00	765.00	1.336 times
23 Mon Jun 2025	763.30	757.10	772.50	754.80	0.33 times
20 Fri Jun 2025	764.45	777.05	781.45	760.00	1.903 times
19 Thu Jun 2025	777.05	785.00	788.40	766.90	0.694 times
18 Wed Jun 2025	790.05	794.30	801.45	783.00	1.072 times
17 Tue Jun 2025	793.35	782.00	796.55	777.60	1.251 times
16 Mon Jun 2025	779.75	790.25	792.00	768.00	1.011 times
13 Fri Jun 2025	792.45	787.10	801.30	773.60	0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 801 or till 816.6. Use a stoploss of 788.09 and if this stock hits its stoploss, then it can fall down till 775.14

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	682.00
Downside Target	742.10
Downside Target	773.60
Upside Target	790.80
Upside Target	799.00
Upside Target	801.45
Upside Target	801.90
Upside Target	817.75

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	763.87
Downside Intraday Target	737.23
Upside Intraday Target	808.07
Upside Intraday Target	825.63
Downside Intraday Target	781.43

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	790.50	757.10	799.00	754.80	0.518 times
20 Fri Jun 2025	764.45	790.25	801.45	760.00	0.956 times
13 Fri Jun 2025	792.45	789.40	817.75	773.60	1.446 times
06 Fri Jun 2025	782.55	788.20	801.90	773.00	0.93 times
30 Fri May 2025	788.15	743.80	790.80	742.10	1.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	790.50	788.20	817.75	754.80	0.914 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.16 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.