Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Can Fin is 324861

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	777.05	785.00	788.40	766.90	0.59 times
18 Wed Jun 2025	790.05	794.30	801.45	783.00	0.911 times
17 Tue Jun 2025	793.35	782.00	796.55	777.60	1.064 times
16 Mon Jun 2025	779.75	790.25	792.00	768.00	0.859 times
13 Fri Jun 2025	792.45	787.10	801.30	773.60	0.494 times
12 Thu Jun 2025	796.70	816.50	816.50	790.90	1.015 times
11 Wed Jun 2025	813.45	810.90	817.75	800.55	0.977 times
10 Tue Jun 2025	811.95	817.70	817.70	805.05	0.99 times
09 Mon Jun 2025	808.90	789.40	812.20	787.00	1.8 times
06 Fri Jun 2025	782.55	778.40	801.90	773.00	1.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 767 or till 746.2. Use a stoploss of 784.33 and if the stock hits stoploss, then it can shoot up till 801.68

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	682.00
Downside Target	735.00
Downside Target	773.00
Downside Target	773.60
Upside Target	790.80
Upside Target	801.45
Upside Target	801.90
Upside Target	817.75

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	762.15
Downside Intraday Target	747.25
Upside Intraday Target	796.7
Upside Intraday Target	816.35
Upside Intraday Target	781.8

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	777.05	790.25	801.45	766.90	0.649 times
13 Fri Jun 2025	792.45	789.40	817.75	773.60	1.446 times
06 Fri Jun 2025	782.55	788.20	801.90	773.00	0.93 times
30 Fri May 2025	788.15	743.80	790.80	742.10	1.377 times
23 Fri May 2025	738.70	754.20	758.25	735.00	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	777.05	788.20	817.75	766.90	0.681 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.05 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.