Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Birlasoft is 2574589

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	410.45	405.45	411.65	401.45	0.584 times
04 Wed Jun 2025	402.95	398.40	405.50	396.90	0.555 times
03 Tue Jun 2025	397.40	400.00	402.55	393.30	0.521 times
02 Mon Jun 2025	398.90	392.15	401.60	392.15	0.681 times
30 Fri May 2025	400.50	412.00	412.00	396.05	2.716 times
29 Thu May 2025	420.75	423.65	439.90	412.00	3.266 times
28 Wed May 2025	423.30	416.10	424.85	415.25	0.672 times
27 Tue May 2025	415.50	418.05	419.85	415.00	0.391 times
26 Mon May 2025	418.55	425.25	427.35	415.45	0.522 times
23 Fri May 2025	424.80	421.60	432.25	420.70	0.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.6 or till 389.2. Use a stoploss of 415.65 and if the stock hits stoploss, then it can shoot up till 427.65

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Upside Target	417.00
Upside Target	422.65
Upside Target	434.00
Upside Target	434.75
Upside Target	439.90
Upside Target	443.85
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	397.85
Downside Intraday Target	385.25
Upside Intraday Target	417.35
Upside Intraday Target	424.25
Downside Intraday Target	404.75

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	410.45	392.15	411.65	392.15	0.309 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	410.45	392.15	411.65	392.15	0.127 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.24 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.