Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Birlasoft is 2512471

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	397.40	400.00	402.55	393.30	0.534 times
02 Mon Jun 2025	398.90	392.15	401.60	392.15	0.698 times
30 Fri May 2025	400.50	412.00	412.00	396.05	2.784 times
29 Thu May 2025	420.75	423.65	439.90	412.00	3.346 times
28 Wed May 2025	423.30	416.10	424.85	415.25	0.689 times
27 Tue May 2025	415.50	418.05	419.85	415.00	0.401 times
26 Mon May 2025	418.55	425.25	427.35	415.45	0.535 times
23 Fri May 2025	424.80	421.60	432.25	420.70	0.391 times
22 Thu May 2025	421.40	422.00	425.60	417.00	0.3 times
21 Wed May 2025	424.00	422.00	428.25	420.25	0.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.3, but if it comes above 399.3, then a intra day buy could be more profitable.
If you take a sell trade below 399.3, then use 399.3 as stoploss and 382 as target. However if you take a buy trade in stock , then use 399.3 as stoploss and 413.76 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Upside Target	417.00
Upside Target	422.65
Upside Target	434.00
Upside Target	434.75
Upside Target	439.90
Upside Target	443.85
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	392.18
Downside Intraday Target	386.97
Upside Intraday Target	402.58
Upside Intraday Target	407.77
Downside Intraday Target	397.37

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	397.40	392.15	402.55	392.15	0.159 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	397.40	392.15	402.55	392.15	0.065 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.43 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.