Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Birlasoft is 1909869

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	385.95	391.40	396.35	383.10	0.57 times
07 Wed May 2025	389.70	381.00	391.10	379.55	0.468 times
06 Tue May 2025	384.30	398.20	402.90	382.50	0.402 times
05 Mon May 2025	397.35	399.50	404.30	395.35	0.588 times
02 Fri May 2025	395.00	390.00	405.80	389.15	1.316 times
30 Wed Apr 2025	390.20	399.80	400.20	387.50	0.583 times
29 Tue Apr 2025	397.75	392.00	398.90	390.90	0.637 times
28 Mon Apr 2025	390.00	388.90	391.60	383.10	0.618 times
25 Fri Apr 2025	386.05	395.00	403.95	382.60	1.567 times
24 Thu Apr 2025	395.45	400.00	402.70	394.30	1.095 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.2 or till 414.6. Use a stoploss of 380.91 and if this stock hits its stoploss, then it can fall down till 365.58

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	362.40
Upside Target	403.95
Upside Target	404.30
Upside Target	405.80
Upside Target	422.65
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	375.57
Downside Intraday Target	365.18
Upside Intraday Target	400.32
Upside Intraday Target	414.68
Upside Intraday Target	389.93

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	385.95	399.50	404.30	379.55	0.643 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times
25 Fri Apr 2025	386.05	371.55	403.95	371.40	3.361 times
17 Thu Apr 2025	371.55	363.55	374.20	362.40	0.643 times
11 Fri Apr 2025	359.75	335.00	365.90	331.00	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	385.95	390.00	405.80	379.55	0.166 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.4 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.