Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Birlasoft is 2196119

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	384.30	398.20	402.90	382.50	0.35 times
05 Mon May 2025	397.35	399.50	404.30	395.35	0.511 times
02 Fri May 2025	395.00	390.00	405.80	389.15	1.144 times
30 Wed Apr 2025	390.20	399.80	400.20	387.50	0.507 times
29 Tue Apr 2025	397.75	392.00	398.90	390.90	0.554 times
28 Mon Apr 2025	390.00	388.90	391.60	383.10	0.538 times
25 Fri Apr 2025	386.05	395.00	403.95	382.60	1.363 times
24 Thu Apr 2025	395.45	400.00	402.70	394.30	0.952 times
23 Wed Apr 2025	399.65	390.00	401.00	388.30	2.371 times
22 Tue Apr 2025	382.90	390.00	390.00	382.05	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.4 or till 414. Use a stoploss of 379.84 and if this stock hits its stoploss, then it can fall down till 364.29

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	362.40
Downside Target	382.50
Upside Target	403.95
Upside Target	404.30
Upside Target	405.80
Upside Target	422.65
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	376.43
Downside Intraday Target	368.57
Upside Intraday Target	398.23
Upside Intraday Target	412.17
Upside Intraday Target	390.37

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	384.30	399.50	404.30	382.50	0.314 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times
25 Fri Apr 2025	386.05	371.55	403.95	371.40	3.361 times
17 Thu Apr 2025	371.55	363.55	374.20	362.40	0.643 times
11 Fri Apr 2025	359.75	335.00	365.90	331.00	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	384.30	390.00	405.80	382.50	0.114 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.29 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.