Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Birlasoft is 1481995

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	534.60	529.85	536.95	529.45	0.331 times
30 Thu Jan 2025	530.15	535.45	537.75	521.25	0.695 times
29 Wed Jan 2025	531.85	523.05	537.00	521.80	0.878 times
28 Tue Jan 2025	519.05	522.45	529.90	513.30	1.054 times
27 Mon Jan 2025	517.50	537.95	539.90	512.90	0.901 times
24 Fri Jan 2025	545.70	555.50	558.00	542.10	0.811 times
23 Thu Jan 2025	554.90	531.05	564.25	530.95	2.559 times
22 Wed Jan 2025	530.10	529.00	531.95	516.80	1.047 times
21 Tue Jan 2025	525.45	535.00	545.00	523.00	0.597 times
20 Mon Jan 2025	533.10	536.90	538.00	528.55	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 525.1 or till 512.8. Use a stoploss of 535.23 and if the stock hits stoploss, then it can shoot up till 545.41

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	512.90
Downside Target	530.20
Upside Target	564.25
Upside Target	564.40
Upside Target	571.00
Upside Target	581.00
Upside Target	600.00
Upside Target	604.00
Upside Target	608.75
Upside Target	624.35
Upside Target	678.95

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	518.37
Downside Intraday Target	502.13
Upside Intraday Target	545.37
Upside Intraday Target	556.13
Downside Intraday Target	529.13

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	534.60	537.95	539.90	512.90	0.69 times
24 Fri Jan 2025	545.70	536.90	564.25	516.80	1.021 times
17 Fri Jan 2025	532.50	548.60	564.40	519.35	0.822 times
10 Fri Jan 2025	551.35	553.10	558.40	530.20	1.462 times
03 Fri Jan 2025	552.15	578.95	581.00	551.55	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	534.60	559.95	571.00	512.90	1.246 times
31 Tue Dec 2024	560.35	590.80	624.35	559.45	0.922 times
29 Fri Nov 2024	590.65	554.00	604.00	536.30	0.516 times
31 Thu Oct 2024	550.10	605.00	608.75	547.45	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.93 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.