Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Birlasoft is 1453766

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	530.15	535.45	537.75	521.25	0.709 times
29 Wed Jan 2025	531.85	523.05	537.00	521.80	0.895 times
28 Tue Jan 2025	519.05	522.45	529.90	513.30	1.075 times
27 Mon Jan 2025	517.50	537.95	539.90	512.90	0.919 times
24 Fri Jan 2025	545.70	555.50	558.00	542.10	0.827 times
23 Thu Jan 2025	554.90	531.05	564.25	530.95	2.608 times
22 Wed Jan 2025	530.10	529.00	531.95	516.80	1.068 times
21 Tue Jan 2025	525.45	535.00	545.00	523.00	0.609 times
20 Mon Jan 2025	533.10	536.90	538.00	528.55	0.593 times
17 Fri Jan 2025	532.50	530.70	539.05	527.25	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.3 as stoploss in an intra day buy trade for a target of 536.11. However, stock will show a bearish move below 525.3.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	512.90
Upside Target	530.20
Upside Target	564.25
Upside Target	564.40
Upside Target	571.00
Upside Target	581.00
Upside Target	600.00
Upside Target	604.00
Upside Target	608.75
Upside Target	624.35
Upside Target	678.95

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	515.4
Downside Intraday Target	500.65
Upside Intraday Target	542.4
Upside Intraday Target	554.65
Downside Intraday Target	527.65

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	530.15	537.95	539.90	512.90	0.631 times
24 Fri Jan 2025	545.70	536.90	564.25	516.80	1.021 times
17 Fri Jan 2025	532.50	548.60	564.40	519.35	0.822 times
10 Fri Jan 2025	551.35	553.10	558.40	530.20	1.462 times
03 Fri Jan 2025	552.15	578.95	581.00	551.55	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	530.15	559.95	571.00	512.90	1.229 times
31 Tue Dec 2024	560.35	590.80	624.35	559.45	0.922 times
29 Fri Nov 2024	590.65	554.00	604.00	536.30	0.516 times
31 Thu Oct 2024	550.10	605.00	608.75	547.45	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.67 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.