Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Bse is 1605190

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	5305.95	5255.00	5318.65	5218.05	0.687 times
30 Thu Jan 2025	5238.90	5422.55	5426.90	5192.05	0.916 times
29 Wed Jan 2025	5362.75	5150.00	5384.40	5136.05	1.061 times
28 Tue Jan 2025	5156.75	5441.15	5488.00	5131.65	1.755 times
27 Mon Jan 2025	5441.15	5709.00	5763.30	5371.00	1.275 times
24 Fri Jan 2025	5835.60	5910.00	6049.80	5812.25	0.774 times
23 Thu Jan 2025	5909.70	5764.90	5950.00	5716.25	0.845 times
22 Wed Jan 2025	5758.70	5800.00	5815.00	5601.00	0.966 times
21 Tue Jan 2025	5789.90	6000.95	6009.70	5741.65	0.867 times
20 Mon Jan 2025	5979.80	6070.00	6133.40	5914.95	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5200.8 as stoploss in an intra day buy trade for a target of 5518.43. However, stock will show a bearish move below 5200.8.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2700.10
Downside Target	3690.10
Downside Target	4200.00
Downside Target	4485.60
Downside Target	4969.00
Upside Target	5465.00
Upside Target	5561.40
Upside Target	5601.00
Upside Target	5763.30
Upside Target	5837.95
Upside Target	6030.90
Upside Target	6133.40

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	5037.3
Downside Intraday Target	4768.65
Upside Intraday Target	5668.95
Upside Intraday Target	6031.95
Upside Intraday Target	5400.3

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	5305.95	5709.00	5763.30	5131.65	1.34 times
24 Fri Jan 2025	5835.60	6070.00	6133.40	5601.00	0.564 times
17 Fri Jan 2025	5998.75	5070.50	6030.90	5023.10	1.771 times
10 Fri Jan 2025	5121.65	5350.00	5465.00	5054.95	1.225 times
03 Fri Jan 2025	5339.75	5250.00	5561.40	5215.40	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	5305.95	5328.00	6133.40	5023.10	0.757 times
31 Tue Dec 2024	5325.40	4660.00	5837.95	4485.60	0.878 times
29 Fri Nov 2024	4670.75	4482.30	4969.00	4280.00	0.536 times
31 Thu Oct 2024	4465.60	3745.00	4989.80	3690.10	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5529.53 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.