Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Bse is 1857072

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	5909.70	5764.90	5950.00	5716.25	0.731 times
22 Wed Jan 2025	5758.70	5800.00	5815.00	5601.00	0.835 times
21 Tue Jan 2025	5789.90	6000.95	6009.70	5741.65	0.749 times
20 Mon Jan 2025	5979.80	6070.00	6133.40	5914.95	0.688 times
17 Fri Jan 2025	5998.75	5977.00	6024.65	5875.00	0.646 times
16 Thu Jan 2025	5994.65	5830.00	6030.90	5814.05	1.483 times
15 Wed Jan 2025	5786.00	5550.00	5809.00	5550.00	1.957 times
14 Tue Jan 2025	5448.85	5275.00	5497.90	5202.05	1.297 times
13 Mon Jan 2025	5156.60	5070.50	5249.90	5023.10	1.122 times
10 Fri Jan 2025	5121.65	5184.45	5260.00	5066.50	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5809.7, but if it comes below 5809.7, then a intra day sell could be more profitable.
If you take a sell trade below 5809.7, then use 5809.7 as stoploss and 5508.6 as target. However if you take a buy trade in stock , then use 5809.7 as stoploss and 6171 as target.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2700.10
Downside Target	3690.10
Downside Target	4200.00
Downside Target	4485.60
Downside Target	4969.00
Downside Target	5215.40
Downside Target	5465.00
Downside Target	5601.00
Downside Target	5644.00
Downside Target	5837.95
Upside Target	6030.90
Upside Target	6133.40

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	5629.33
Downside Intraday Target	5348.97
Upside Intraday Target	6161.73
Upside Intraday Target	6413.77
Downside Intraday Target	5881.37

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	5909.70	6070.00	6133.40	5601.00	0.462 times
17 Fri Jan 2025	5998.75	5070.50	6030.90	5023.10	1.771 times
10 Fri Jan 2025	5121.65	5350.00	5465.00	5054.95	1.225 times
03 Fri Jan 2025	5339.75	5250.00	5561.40	5215.40	1.292 times
27 Fri Dec 2024	5278.50	5600.00	5644.00	5257.15	0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	5909.70	5328.00	6133.40	5023.10	0.548 times
31 Tue Dec 2024	5325.40	4660.00	5837.95	4485.60	0.878 times
29 Fri Nov 2024	4670.75	4482.30	4969.00	4280.00	0.536 times
31 Thu Oct 2024	4465.60	3745.00	4989.80	3690.10	1.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5691.87 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.