Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Bharat Road is 131310

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	20.37	20.35	20.76	20.02	0.497 times
03 Wed Sep 2025	20.10	20.30	20.42	19.87	0.536 times
02 Tue Sep 2025	20.01	20.75	20.75	19.65	0.766 times
01 Mon Sep 2025	20.20	19.70	20.65	19.30	1.101 times
29 Fri Aug 2025	19.08	19.78	20.73	18.66	1.274 times
28 Thu Aug 2025	19.78	20.64	21.00	19.50	1.064 times
26 Tue Aug 2025	20.20	20.65	20.67	20.16	0.278 times
25 Mon Aug 2025	20.33	20.77	20.96	20.10	0.467 times
22 Fri Aug 2025	21.01	21.16	21.31	20.85	0.487 times
21 Thu Aug 2025	21.36	21.95	21.95	20.80	1.004 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.83. However, stock will show a bullish move above 20.7.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.46
Downside Target	19.30
Downside Target	19.98
Upside Target	20.76
Upside Target	22.24
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.53
Downside Intraday Target	18.68
Upside Intraday Target	20.99
Upside Intraday Target	21.6
Downside Intraday Target	20.14

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	20.37	19.70	20.76	19.30	0.941 times
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times
22 Fri Aug 2025	21.01	19.85	22.24	18.91	0.784 times
14 Thu Aug 2025	19.10	19.39	19.98	17.40	0.564 times
08 Fri Aug 2025	18.98	20.60	21.11	18.46	3.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	20.37	19.70	20.76	19.30	0.093 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.