Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Bharat Road is 137382

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	20.10	20.30	20.42	19.87	0.512 times
02 Tue Sep 2025	20.01	20.75	20.75	19.65	0.732 times
01 Mon Sep 2025	20.20	19.70	20.65	19.30	1.052 times
29 Fri Aug 2025	19.08	19.78	20.73	18.66	1.218 times
28 Thu Aug 2025	19.78	20.64	21.00	19.50	1.017 times
26 Tue Aug 2025	20.20	20.65	20.67	20.16	0.266 times
25 Mon Aug 2025	20.33	20.77	20.96	20.10	0.447 times
22 Fri Aug 2025	21.01	21.16	21.31	20.85	0.465 times
21 Thu Aug 2025	21.36	21.95	21.95	20.80	0.959 times
20 Wed Aug 2025	21.63	20.21	22.24	19.74	2.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.8. Use a stoploss of 19.8 and if this stock hits its stoploss, then it can fall down till 18.91

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.46
Downside Target	19.30
Downside Target	19.98
Upside Target	20.75
Upside Target	22.24
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.35
Downside Intraday Target	18.6
Upside Intraday Target	20.8
Upside Intraday Target	21.5
Downside Intraday Target	20.05

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	20.10	19.70	20.75	19.30	0.779 times
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times
22 Fri Aug 2025	21.01	19.85	22.24	18.91	0.784 times
14 Thu Aug 2025	19.10	19.39	19.98	17.40	0.564 times
08 Fri Aug 2025	18.98	20.60	21.11	18.46	3.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	20.10	19.70	20.75	19.30	0.077 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.