Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Bharat Wire is 149651

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	171.87	176.01	180.03	169.41	1.156 times
04 Thu Sep 2025	175.59	180.21	182.36	175.02	0.594 times
03 Wed Sep 2025	180.73	179.09	187.73	175.65	1.113 times
02 Tue Sep 2025	179.09	176.30	181.92	173.22	0.958 times
01 Mon Sep 2025	174.49	170.99	174.80	170.12	0.312 times
29 Fri Aug 2025	170.98	172.00	174.29	170.03	0.355 times
28 Thu Aug 2025	173.51	175.10	178.00	171.60	0.561 times
26 Tue Aug 2025	177.16	181.70	181.99	176.00	0.655 times
25 Mon Aug 2025	182.44	185.10	186.87	180.25	0.761 times
22 Fri Aug 2025	186.57	189.51	189.51	185.60	0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 178.68 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	165.00
Downside Target	169.41
Upside Target	177.87
Upside Target	187.73
Upside Target	195.94
Upside Target	197.40
Upside Target	199.78
Upside Target	226.80
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	164.94
Downside Intraday Target	158.02
Upside Intraday Target	183.26
Upside Intraday Target	194.66
Upside Intraday Target	176.34

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	171.87	170.99	187.73	169.41	1.772 times
29 Fri Aug 2025	170.98	185.10	186.87	170.03	0.315 times
22 Fri Aug 2025	186.57	179.20	195.94	177.87	2.77 times
14 Thu Aug 2025	177.15	182.07	183.53	172.80	0.218 times
08 Fri Aug 2025	182.07	178.35	197.40	165.00	3.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	171.87	170.99	187.73	169.41	0.16 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times
31 Thu Jul 2025	186.83	223.05	226.80	181.47	0.267 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.