Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Bharat Wire is 139112

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	180.73	179.09	187.73	175.65	1.197 times
02 Tue Sep 2025	179.09	176.30	181.92	173.22	1.03 times
01 Mon Sep 2025	174.49	170.99	174.80	170.12	0.335 times
29 Fri Aug 2025	170.98	172.00	174.29	170.03	0.382 times
28 Thu Aug 2025	173.51	175.10	178.00	171.60	0.603 times
26 Tue Aug 2025	177.16	181.70	181.99	176.00	0.705 times
25 Mon Aug 2025	182.44	185.10	186.87	180.25	0.819 times
22 Fri Aug 2025	186.57	189.51	189.51	185.60	0.684 times
21 Thu Aug 2025	190.82	181.30	195.94	179.81	4.362 times
20 Wed Aug 2025	180.27	181.20	182.87	180.00	0.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.8 or till 189.6. Use a stoploss of 178.98 and if this stock hits its stoploss, then it can fall down till 174.15

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	165.00
Downside Target	170.03
Downside Target	177.87
Upside Target	187.73
Upside Target	195.94
Upside Target	197.40
Upside Target	199.78
Upside Target	226.80
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	171.32
Downside Intraday Target	161.92
Upside Intraday Target	188.93
Upside Intraday Target	197.14
Downside Intraday Target	179.53

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	180.73	170.99	187.73	170.12	1.021 times
29 Fri Aug 2025	170.98	185.10	186.87	170.03	0.315 times
22 Fri Aug 2025	186.57	179.20	195.94	177.87	2.77 times
14 Thu Aug 2025	177.15	182.07	183.53	172.80	0.218 times
08 Fri Aug 2025	182.07	178.35	197.40	165.00	3.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	180.73	170.99	187.73	170.12	0.092 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times
31 Thu Jul 2025	186.83	223.05	226.80	181.47	0.267 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.