Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Bharat Wire is 1211023

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	211.64	224.98	225.27	209.00	0.385 times
18 Wed Jun 2025	225.21	225.45	231.80	222.30	0.446 times
17 Tue Jun 2025	225.32	220.51	248.70	217.88	3.566 times
16 Mon Jun 2025	219.27	208.22	223.77	202.00	0.611 times
13 Fri Jun 2025	208.96	205.00	212.00	202.36	0.16 times
12 Thu Jun 2025	211.08	218.80	219.60	209.57	0.139 times
11 Wed Jun 2025	215.55	218.58	223.00	211.20	0.406 times
10 Tue Jun 2025	216.85	222.30	225.00	216.00	0.14 times
09 Mon Jun 2025	220.46	224.00	227.00	218.68	0.326 times
06 Fri Jun 2025	223.22	222.50	230.75	214.32	1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 220.5 or till 240.7. Use a stoploss of 203.6 and if this stock hits its stoploss, then it can fall down till 186.73

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	165.93
Downside Target	170.10
Downside Target	180.00
Downside Target	185.00
Downside Target	189.32
Downside Target	197.00
Downside Target	202.36
Downside Target	204.80
Upside Target	227.00
Upside Target	230.75
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	192.86
Downside Intraday Target	174.08
Upside Intraday Target	239.56
Upside Intraday Target	267.48
Upside Intraday Target	220.78

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	211.64	208.22	248.70	202.00	4.28 times
13 Fri Jun 2025	208.96	224.00	227.00	202.36	0.226 times
06 Fri Jun 2025	223.22	180.25	230.75	180.06	15.552 times
30 Fri May 2025	180.87	181.10	189.32	180.02	0.876 times
23 Fri May 2025	180.64	198.00	198.00	180.00	0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	211.64	180.25	248.70	180.06	6.87 times
30 Fri May 2025	180.87	171.25	199.78	165.93	0.686 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.21 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.