Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Bharat Wire is 1187623

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.21	225.45	231.80	222.30	0.455 times
17 Tue Jun 2025	225.32	220.51	248.70	217.88	3.636 times
16 Mon Jun 2025	219.27	208.22	223.77	202.00	0.623 times
13 Fri Jun 2025	208.96	205.00	212.00	202.36	0.163 times
12 Thu Jun 2025	211.08	218.80	219.60	209.57	0.141 times
11 Wed Jun 2025	215.55	218.58	223.00	211.20	0.414 times
10 Tue Jun 2025	216.85	222.30	225.00	216.00	0.143 times
09 Mon Jun 2025	220.46	224.00	227.00	218.68	0.332 times
06 Fri Jun 2025	223.22	222.50	230.75	214.32	1.119 times
05 Thu Jun 2025	222.65	193.65	225.70	193.65	3.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.5, but if it comes below 219.5, then a intra day sell could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 202.22 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 240.2 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	165.93
Downside Target	170.10
Downside Target	180.00
Downside Target	185.00
Downside Target	189.32
Downside Target	197.00
Downside Target	202.36
Downside Target	204.80
Upside Target	227.00
Upside Target	230.75
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	201.91
Downside Intraday Target	178.6
Upside Intraday Target	248.61
Upside Intraday Target	272
Upside Intraday Target	225.3

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.21	208.22	248.70	202.00	3.951 times
13 Fri Jun 2025	208.96	224.00	227.00	202.36	0.226 times
06 Fri Jun 2025	223.22	180.25	230.75	180.06	15.552 times
30 Fri May 2025	180.87	181.10	189.32	180.02	0.876 times
23 Fri May 2025	180.64	198.00	198.00	180.00	0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	225.21	180.25	248.70	180.06	6.638 times
30 Fri May 2025	180.87	171.25	199.78	165.93	0.686 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.75 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.